NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 20.7462 |
14-08-2024 | 20.337 |
13-08-2024 | 20.39 |
12-08-2024 | 20.6748 |
09-08-2024 | 20.5485 |
08-08-2024 | 20.3199 |
07-08-2024 | 20.3316 |
06-08-2024 | 19.7649 |
05-08-2024 | 19.9056 |
02-08-2024 | 20.5367 |
01-08-2024 | 20.6845 |
31-07-2024 | 20.8062 |
30-07-2024 | 20.7323 |
29-07-2024 | 20.6647 |
26-07-2024 | 20.5275 |
25-07-2024 | 20.3229 |
24-07-2024 | 20.2621 |
23-07-2024 | 19.9678 |
22-07-2024 | 20.0927 |
19-07-2024 | 19.8614 |
18-07-2024 | 20.2314 |
16-07-2024 | 20.345 |
15-07-2024 | 20.4167 |
12-07-2024 | 20.3392 |
11-07-2024 | 20.2585 |
10-07-2024 | 20.1926 |
09-07-2024 | 20.3337 |
08-07-2024 | 20.2872 |
05-07-2024 | 20.3478 |
04-07-2024 | 20.353 |
03-07-2024 | 20.2983 |
02-07-2024 | 20.1457 |
01-07-2024 | 20.138 |
28-06-2024 | 19.9104 |
27-06-2024 | 19.7941 |
26-06-2024 | 19.8334 |
25-06-2024 | 19.7897 |
24-06-2024 | 19.7907 |
21-06-2024 | 19.6685 |
20-06-2024 | 19.7078 |
19-06-2024 | 19.589 |
18-06-2024 | 19.6658 |
14-06-2024 | 19.5724 |
13-06-2024 | 19.3978 |
12-06-2024 | 19.2915 |
11-06-2024 | 19.2168 |
10-06-2024 | 19.1236 |
07-06-2024 | 19.1452 |
06-06-2024 | 18.9383 |
05-06-2024 | 18.6218 |
04-06-2024 | 18.0433 |
03-06-2024 | 19.4807 |
31-05-2024 | 18.8363 |
30-05-2024 | 18.817 |
29-05-2024 | 19.0551 |
28-05-2024 | 19.1316 |
27-05-2024 | 19.2891 |
24-05-2024 | 19.2538 |
23-05-2024 | 19.3359 |
22-05-2024 | 19.1291 |
21-05-2024 | 19.1576 |
17-05-2024 | 19.2109 |
16-05-2024 | 18.9925 |
15-05-2024 | 18.8473 |
14-05-2024 | 18.5201 |
13-05-2024 | 18.2546 |
10-05-2024 | 18.3416 |
09-05-2024 | 18.2379 |
08-05-2024 | 18.6205 |
07-05-2024 | 18.4934 |
06-05-2024 | 18.8639 |
03-05-2024 | 19.0709 |
02-05-2024 | 19.0947 |
30-04-2024 | 18.9194 |
29-04-2024 | 18.5907 |
26-04-2024 | 18.5185 |
25-04-2024 | 18.5357 |
24-04-2024 | 18.2768 |
23-04-2024 | 18.2458 |
22-04-2024 | 18.2011 |
19-04-2024 | 18.0835 |
18-04-2024 | 17.9749 |
16-04-2024 | 17.919 |
15-04-2024 | 17.9344 |
12-04-2024 | 18.1735 |
10-04-2024 | 18.3422 |
09-04-2024 | 18.2978 |
08-04-2024 | 18.2924 |
05-04-2024 | 18.1829 |
04-04-2024 | 18.146 |
03-04-2024 | 18.0289 |
02-04-2024 | 17.8661 |
01-04-2024 | 17.8546 |
31-03-2024 | 17.654 |
28-03-2024 | 17.6572 |
27-03-2024 | 17.533 |
26-03-2024 | 17.4963 |
22-03-2024 | 17.436 |
21-03-2024 | 17.3202 |
20-03-2024 | 16.9602 |
19-03-2024 | 16.8935 |
18-03-2024 | 17.1349 |
15-03-2024 | 17.0707 |
14-03-2024 | 17.2569 |
13-03-2024 | 17.0483 |
12-03-2024 | 17.5889 |
11-03-2024 | 17.6813 |
07-03-2024 | 17.8032 |
06-03-2024 | 17.7849 |
05-03-2024 | 17.8527 |
04-03-2024 | 17.8955 |
01-03-2024 | 17.7675 |
29-02-2024 | 17.6219 |
28-02-2024 | 17.5102 |
27-02-2024 | 17.7649 |
26-02-2024 | 17.7359 |
23-02-2024 | 17.7739 |
22-02-2024 | 17.681 |
21-02-2024 | 17.5902 |
20-02-2024 | 17.7358 |
19-02-2024 | 17.7494 |
16-02-2024 | 17.6575 |
15-02-2024 | 17.5889 |
14-02-2024 | 17.4368 |
13-02-2024 | 17.2426 |
12-02-2024 | 17.182 |
09-02-2024 | 17.5159 |
08-02-2024 | 17.4847 |
07-02-2024 | 17.5154 |
06-02-2024 | 17.4254 |
05-02-2024 | 17.3186 |
02-02-2024 | 17.2495 |
01-02-2024 | 17.1299 |
31-01-2024 | 17.2542 |
30-01-2024 | 17.0391 |
29-01-2024 | 17.1796 |
25-01-2024 | 16.9009 |
24-01-2024 | 16.8674 |
23-01-2024 | 16.6313 |
19-01-2024 | 17.0542 |
18-01-2024 | 16.8229 |
17-01-2024 | 16.796 |
16-01-2024 | 16.9976 |
15-01-2024 | 17.0499 |
12-01-2024 | 17.0064 |
11-01-2024 | 16.8408 |
10-01-2024 | 16.735 |
09-01-2024 | 16.7019 |
08-01-2024 | 16.6022 |
05-01-2024 | 16.7125 |
04-01-2024 | 16.619 |
03-01-2024 | 16.3908 |
02-01-2024 | 16.4359 |
01-01-2024 | 16.561 |
29-12-2023 | 16.481 |
28-12-2023 | 16.4492 |
27-12-2023 | 16.3298 |
26-12-2023 | 16.2466 |
22-12-2023 | 16.2248 |
21-12-2023 | 16.0567 |
20-12-2023 | 15.9259 |
19-12-2023 | 16.3406 |
18-12-2023 | 16.3578 |
15-12-2023 | 16.3845 |
14-12-2023 | 16.2979 |
13-12-2023 | 16.097 |
12-12-2023 | 15.8971 |
11-12-2023 | 15.991 |
08-12-2023 | 15.8986 |
07-12-2023 | 15.9219 |
06-12-2023 | 15.9553 |
05-12-2023 | 15.9446 |
04-12-2023 | 15.9392 |
01-12-2023 | 15.7555 |
30-11-2023 | 15.6121 |
29-11-2023 | 15.4845 |
28-11-2023 | 15.3915 |
24-11-2023 | 15.3609 |
23-11-2023 | 15.3802 |
22-11-2023 | 15.3358 |
21-11-2023 | 15.3212 |
20-11-2023 | 15.3131 |
17-11-2023 | 15.3028 |
16-11-2023 | 15.235 |
15-11-2023 | 15.171 |
13-11-2023 | 14.9843 |
10-11-2023 | 14.9068 |
09-11-2023 | 14.9056 |
08-11-2023 | 14.956 |
07-11-2023 | 14.8008 |
06-11-2023 | 14.7027 |
03-11-2023 | 14.621 |
02-11-2023 | 14.4523 |
01-11-2023 | 14.2756 |
31-10-2023 | 14.3346 |
30-10-2023 | 14.3591 |
27-10-2023 | 14.3403 |
26-10-2023 | 14.1544 |
25-10-2023 | 14.3394 |
23-10-2023 | 14.4173 |
20-10-2023 | 14.8175 |
19-10-2023 | 14.9224 |
18-10-2023 | 14.9184 |
17-10-2023 | 14.9683 |
16-10-2023 | 14.9486 |
13-10-2023 | 14.9556 |
12-10-2023 | 14.9366 |
11-10-2023 | 14.8738 |
10-10-2023 | 14.76 |
09-10-2023 | 14.6184 |
06-10-2023 | 14.8005 |
05-10-2023 | 14.6544 |
04-10-2023 | 14.5952 |
03-10-2023 | 14.7767 |
29-09-2023 | 14.7901 |
27-09-2023 | 14.869 |
26-09-2023 | 14.7383 |
25-09-2023 | 14.7356 |
22-09-2023 | 14.7063 |
21-09-2023 | 14.7071 |
20-09-2023 | 14.8079 |
18-09-2023 | 14.9457 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.